Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4710.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04710000 | 2024-01-18 4:53PM EDT | 2024-06-21 | 261.19 | 409.00 | 416.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04710000 | 2024-06-07 12:30PM EDT | 2024-06-28 | 669.77 | 767.90 | 775.70 | 0.00 | - | 1 | 8 | 51.32% |
| SPX240719C04710000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 756.85 | 783.90 | 791.10 | 0.00 | - | 2 | 4 | 39.46% |
| SPX240920C04710000 | 2024-04-16 2:55PM EDT | 2024-09-20 | 525.52 | 681.10 | 699.30 | 0.00 | - | 3 | 7 | 0.00% |
| SPXW241031C04710000 | 2024-05-13 9:49AM EDT | 2024-10-31 | 656.22 | 818.10 | 836.20 | 0.00 | - | 1 | 1 | 25.83% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04710000 | 2024-06-17 9:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 53 | 2,123 | 49.71% |
| SPXW240628P04710000 | 2024-06-17 10:48AM EDT | 2024-06-28 | 0.90 | 0.50 | 0.60 | 0.00 | - | 6 | 174 | 34.53% |
| SPXW240705P04710000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 1.45 | 0.95 | 1.05 | 0.00 | - | 55 | 63 | 28.87% |
| SPXW240712P04710000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 13 | 25.99% |
| SPXW240719P04710000 | 2024-06-13 11:35AM EDT | 2024-07-19 | 2.95 | 2.30 | 2.45 | 0.00 | - | 60 | 212 | 24.31% |
| SPXW240731P04710000 | 2024-06-12 2:58PM EDT | 2024-07-31 | 4.60 | 4.00 | 4.20 | 0.00 | - | 62 | 341 | 22.56% |
| SPX240816P04710000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 8.40 | 6.90 | 7.20 | 0.00 | - | 87 | 584 | 21.26% |
| SPXW240830P04710000 | 2024-06-17 9:42AM EDT | 2024-08-30 | 11.50 | 9.70 | 10.00 | 0.00 | - | 1 | 104 | 20.42% |
| SPXW240920P04710000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 16.87 | 14.60 | 14.90 | 0.00 | - | 2 | 88 | 19.63% |
| SPXW240930P04710000 | 2024-06-12 10:49AM EDT | 2024-09-30 | 16.10 | 16.50 | 16.80 | 0.00 | - | 2 | 78 | 19.20% |
| SPXW241018P04710000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 22.95 | 21.50 | 21.80 | 0.00 | - | 1 | 81 | 18.89% |
| SPXW241031P04710000 | 2024-06-07 1:47PM EDT | 2024-10-31 | 27.90 | 24.40 | 24.70 | 0.00 | - | 1 | 8 | 18.55% |
| SPXW241129P04710000 | 2024-06-10 11:08AM EDT | 2024-11-29 | 39.80 | 33.50 | 33.90 | 0.00 | - | 75 | 76 | 18.36% |
© 2024 Yahoo. All rights reserved.